24H 最高$8.38
24H 最低$8.20
今日开盘$8.31
24H 成交量$1.55万
流通市值—
24H 涨跌额($0.06)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
NEO小蚁
|
$1.817 | $1.84 | $1.77 | $20.40万 | $1.29亿 | 1.34% |
| 427 |
MOVEMovement
|
$0.005663 | $0.005744 | $0.005434 | $24.28万 | $2,762.53万 | 2.02% |
| 562 |
ASMLBASMLB
|
$1554.31 | $1,572.79 | $1,495.94 | $12.80万 | — | 3.83% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 241 |
BABABBABAB
|
$101.74 | $103.69 | $101.18 | $59.54万 | — | -0.82% |
| 448 |
RVNRavencoin
|
$0.001247 | $0.001274 | $0.001217 | $22.23万 | $2,087.46万 | 1.30% |
| 143 |
QIBENQI
|
$0.001803 | $0.002164 | $0.00175 | $123.81万 | $1,313.02万 | -6.44% |
| 86 |
ETHFIEther.fi
|
$0.6479 | $0.65 | $0.6251 | $281.94万 | $6.22亿 | 2.71% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$123 | $124.17 | $119.34 | $824.96万 | $4,982.68万 | 2.44% |
| 568 |
MAVMaverick Token
|
$0.00756 | $0.00771 | $0.00745 | $12.14万 | $190.46万 | -0.66% |
| 29 |
ONEONEchain
|
$0.001512 | $0.001956 | $0.001506 | $1,475.08万 | $5,948.36万 | -14.48% |
| 123 |
LITEBLITEB
|
$667.62 | $678.93 | $575.08 | $149.73万 | — | 15.61% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 306 |
DYMDymension
|
$0.01437 | $0.01461 | $0.01368 | $42.20万 | $998.55万 | 4.06% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05915 | $0.06092 | $0.055 | $322.19万 | $5,924.34万 | 2.02% |
| 378 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.338 | $0.327 | $31.43万 | $405.65万 | -0.30% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 25 |
INTCBIntel (bStocks Tokenized Stock
|
$63.22 | $64.05 | $57.21 | $1,849.49万 | $8,769.81万 | 10.41% |
| 587 |
SKUUBSKUUB
|
$15.42 | $15.69 | $12.32 | $10.93万 | — | 24.96% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |