24H 最高$0.06127
24H 最低$0.05906
今日开盘$0.06062
24H 成交量$90.02万
流通市值$14.04亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
NEO小蚁
|
$1.806 | $1.84 | $1.77 | $20.04万 | $1.29亿 | 0.45% |
| 456 |
MOVEMovement
|
$0.005629 | $0.005744 | $0.005434 | $21.59万 | $2,762.53万 | 1.66% |
| 561 |
ASMLBASMLB
|
$1558.83 | $1,572.79 | $1,502.20 | $12.82万 | — | 3.54% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 255 |
BABABBABAB
|
$101.81 | $103.69 | $101.18 | $56.01万 | — | -0.80% |
| 446 |
RVNRavencoin
|
$0.00124 | $0.001274 | $0.001217 | $22.16万 | $2,087.46万 | 0.57% |
| 145 |
QIBENQI
|
$0.001822 | $0.002164 | $0.00175 | $120.29万 | $1,313.02万 | -3.85% |
| 85 |
ETHFIEther.fi
|
$0.6498 | $0.652 | $0.6251 | $277.82万 | $6.22亿 | 2.06% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$122.7 | $124.17 | $119.34 | $822.58万 | $4,982.68万 | 1.68% |
| 568 |
MAVMaverick Token
|
$0.00754 | $0.00771 | $0.00745 | $12.15万 | $190.46万 | -0.92% |
| 29 |
ONEONEchain
|
$0.001504 | $0.001956 | $0.001494 | $1,463.81万 | $5,948.36万 | -15.17% |
| 122 |
LITEBLITEB
|
$669.24 | $678.93 | $581.33 | $151.37万 | — | 14.67% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 272 |
DYMDymension
|
$0.01442 | $0.01461 | $0.01368 | $50.59万 | $998.55万 | 4.42% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05871 | $0.06092 | $0.055 | $322.41万 | $5,924.34万 | 1.24% |
| 389 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.337 | $0.327 | $29.48万 | $405.65万 | 0.30% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 24 |
INTCBIntel (bStocks Tokenized Stock
|
$63.21 | $64.05 | $57.35 | $1,881.56万 | $8,769.81万 | 9.66% |
| 586 |
SKUUBSKUUB
|
$15.45 | $15.69 | $12.41 | $10.87万 | — | 23.50% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |