SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$143.37
11.20%
≈ ￥946.242
($14.44)
更新于 2026-11-12 04:05:01
24H 最高$145.81
24H 最低$128.88
今日开盘$128.93
24H 成交量$1,253.33万
流通市值$4,034.79万
24H 涨跌额($14.44)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
NEO小蚁
|
$1.802 | $1.84 | $1.78 | $19.71万 | $1.29亿 | 1.01% |
| 525 |
MOVEMovement
|
$0.005616 | $0.005744 | $0.005506 | $15.45万 | $2,762.53万 | 2.00% |
| 546 |
ASMLBASMLB
|
$1546.3 | $1,572.79 | $1,507.20 | $13.99万 | — | 2.40% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 254 |
BABABBABAB
|
$101.74 | $103.69 | $101.18 | $56.12万 | — | -0.77% |
| 453 |
RVNRavencoin
|
$0.001241 | $0.001274 | $0.001217 | $21.48万 | $2,087.46万 | 1.97% |
| 151 |
QIBENQI
|
$0.001818 | $0.002164 | $0.00175 | $110.32万 | $1,313.02万 | -8.87% |
| 83 |
ETHFIEther.fi
|
$0.6532 | $0.6561 | $0.6251 | $285.08万 | $6.22亿 | 3.35% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$121.72 | $124.17 | $119.34 | $832.62万 | $4,982.68万 | 1.88% |
| 569 |
MAVMaverick Token
|
$0.00752 | $0.00771 | $0.00745 | $12.05万 | $190.46万 | 0.00% |
| 31 |
ONEONEchain
|
$0.001498 | $0.001956 | $0.001489 | $1,427.90万 | $5,948.36万 | -15.61% |
| 121 |
LITEBLITEB
|
$659.95 | $678.93 | $582.26 | $153.37万 | — | 13.30% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 243 |
DYMDymension
|
$0.01441 | $0.01461 | $0.01368 | $59.55万 | $998.55万 | 4.95% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05846 | $0.06092 | $0.055 | $335.74万 | $5,924.34万 | 3.25% |
| 392 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.337 | $0.327 | $29.37万 | $405.65万 | 0.00% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$62.8 | $64.05 | $57.55 | $2,017.42万 | $8,769.81万 | 9.07% |
| 583 |
SKUUBSKUUB
|
$15.25 | $15.69 | $12.41 | $11.11万 | — | 22.89% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |