24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$49.82万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
NEO小蚁
|
$1.799 | $1.84 | $1.78 | $19.70万 | $1.29亿 | 0.95% |
| 529 |
MOVEMovement
|
$0.005609 | $0.005744 | $0.005512 | $15.01万 | $2,762.53万 | 1.70% |
| 543 |
ASMLBASMLB
|
$1542.34 | $1,572.79 | $1,507.20 | $14.06万 | — | 2.26% |
| 506 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 254 |
BABABBABAB
|
$101.7 | $103.69 | $101.18 | $55.56万 | — | -0.98% |
| 454 |
RVNRavencoin
|
$0.001242 | $0.001274 | $0.001224 | $21.36万 | $2,087.46万 | 1.39% |
| 159 |
QIBENQI
|
$0.001791 | $0.002164 | $0.00175 | $101.38万 | $1,313.02万 | -10.14% |
| 83 |
ETHFIEther.fi
|
$0.6506 | $0.6561 | $0.6251 | $285.36万 | $6.22亿 | 2.33% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$121.09 | $124.17 | $120.09 | $829.65万 | $4,982.68万 | 0.26% |
| 571 |
MAVMaverick Token
|
$0.00751 | $0.00771 | $0.00745 | $11.83万 | $190.46万 | -0.53% |
| 31 |
ONEONEchain
|
$0.001497 | $0.001956 | $0.001489 | $1,415.38万 | $5,948.36万 | -16.93% |
| 124 |
LITEBLITEB
|
$654.34 | $678.93 | $585.39 | $152.67万 | — | 11.17% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 240 |
DYMDymension
|
$0.01449 | $0.01461 | $0.01368 | $61.60万 | $998.55万 | 5.38% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05813 | $0.06092 | $0.055 | $330.94万 | $5,924.34万 | 3.12% |
| 398 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $28.30万 | $405.65万 | 0.00% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$62.51 | $64.05 | $57.82 | $2,035.55万 | $8,769.81万 | 7.81% |
| 581 |
SKUUBSKUUB
|
$15.16 | $15.69 | $12.48 | $11.16万 | — | 20.70% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |