24H 最高$74.40
24H 最低$71.36
今日开盘$71.57
24H 成交量$3,685.88万
流通市值$177.17亿
24H 涨跌额($1.29)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
NEO小蚁
|
$1.795 | $1.84 | $1.77 | $19.87万 | $1.29亿 | 1.01% |
| 473 |
MOVEMovement
|
$0.005605 | $0.005744 | $0.005434 | $18.84万 | $2,762.53万 | 2.88% |
| 545 |
ASMLBASMLB
|
$1550.42 | $1,572.79 | $1,502.20 | $14.03万 | — | 2.89% |
| 505 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 255 |
BABABBABAB
|
$101.49 | $103.69 | $101.18 | $56.24万 | — | -1.07% |
| 447 |
RVNRavencoin
|
$0.001237 | $0.001274 | $0.001217 | $22.30万 | $2,087.46万 | 1.39% |
| 145 |
QIBENQI
|
$0.001818 | $0.002164 | $0.00175 | $119.81万 | $1,313.02万 | -5.56% |
| 85 |
ETHFIEther.fi
|
$0.6496 | $0.6527 | $0.6251 | $282.26万 | $6.22亿 | 2.59% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$121.77 | $124.17 | $119.34 | $824.05万 | $4,982.68万 | 1.21% |
| 570 |
MAVMaverick Token
|
$0.00749 | $0.00771 | $0.00745 | $12.03万 | $190.46万 | -0.66% |
| 30 |
ONEONEchain
|
$0.001503 | $0.001956 | $0.001491 | $1,440.25万 | $5,948.36万 | -15.89% |
| 123 |
LITEBLITEB
|
$660.06 | $678.93 | $581.33 | $152.23万 | — | 12.51% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 250 |
DYMDymension
|
$0.01441 | $0.01461 | $0.01368 | $57.04万 | $998.55万 | 5.26% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05853 | $0.06092 | $0.055 | $334.14万 | $5,924.34万 | 1.90% |
| 389 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $29.61万 | $405.65万 | -0.60% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$62.51 | $64.05 | $57.35 | $1,932.40万 | $8,769.81万 | 8.64% |
| 584 |
SKUUBSKUUB
|
$15.22 | $15.69 | $12.41 | $11.06万 | — | 22.35% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |