24H 最高$0.00000287
24H 最低$0.00000277
今日开盘$0.0000028
24H 成交量$149.31万
流通市值$2.21亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
NEO小蚁
|
$1.809 | $1.84 | $1.77 | $20.20万 | $1.29亿 | 0.72% |
| 449 |
MOVEMovement
|
$0.005626 | $0.005744 | $0.005434 | $21.90万 | $2,762.53万 | 1.70% |
| 562 |
ASMLBASMLB
|
$1558.83 | $1,572.79 | $1,502.20 | $12.82万 | — | 3.54% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 255 |
BABABBABAB
|
$101.75 | $103.69 | $101.18 | $55.99万 | — | -0.86% |
| 446 |
RVNRavencoin
|
$0.001243 | $0.001274 | $0.001217 | $22.15万 | $2,087.46万 | 0.81% |
| 145 |
QIBENQI
|
$0.001828 | $0.002164 | $0.00175 | $120.43万 | $1,313.02万 | -3.54% |
| 85 |
ETHFIEther.fi
|
$0.6515 | $0.6518 | $0.6251 | $276.29万 | $6.22亿 | 2.63% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$122.91 | $124.17 | $119.34 | $815.57万 | $4,982.68万 | 2.06% |
| 568 |
MAVMaverick Token
|
$0.00754 | $0.00771 | $0.00745 | $12.15万 | $190.46万 | -0.79% |
| 29 |
ONEONEchain
|
$0.001503 | $0.001956 | $0.001494 | $1,465.29万 | $5,948.36万 | -14.07% |
| 122 |
LITEBLITEB
|
$670.68 | $678.93 | $578.56 | $152.57万 | — | 15.87% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 271 |
DYMDymension
|
$0.01447 | $0.01461 | $0.01368 | $50.28万 | $998.55万 | 4.86% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05875 | $0.06092 | $0.055 | $321.97万 | $5,924.34万 | 1.12% |
| 389 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.337 | $0.327 | $29.54万 | $405.65万 | 0.91% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 24 |
INTCBIntel (bStocks Tokenized Stock
|
$63.22 | $64.05 | $57.35 | $1,878.22万 | $8,769.81万 | 10.04% |
| 587 |
SKUUBSKUUB
|
$15.45 | $15.69 | $12.41 | $10.87万 | — | 23.50% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |