24H 最高$0.587
24H 最低$0.5541
今日开盘$0.5577
24H 成交量$271.17万
流通市值$5.15亿
24H 涨跌额($0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
NEO小蚁
|
$1.817 | $1.84 | $1.77 | $20.42万 | $1.29亿 | 1.51% |
| 420 |
MOVEMovement
|
$0.005651 | $0.005744 | $0.005434 | $24.91万 | $2,762.53万 | 2.15% |
| 561 |
ASMLBASMLB
|
$1554.31 | $1,572.79 | $1,495.94 | $12.80万 | — | 3.63% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 241 |
BABABBABAB
|
$101.74 | $103.69 | $101.18 | $59.76万 | — | -0.82% |
| 448 |
RVNRavencoin
|
$0.001247 | $0.001274 | $0.001217 | $22.47万 | $2,087.46万 | 1.71% |
| 142 |
QIBENQI
|
$0.001803 | $0.002164 | $0.00175 | $125.06万 | $1,313.02万 | -4.70% |
| 86 |
ETHFIEther.fi
|
$0.6471 | $0.65 | $0.6251 | $283.07万 | $6.22亿 | 3.34% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$122.94 | $124.17 | $119.34 | $821.28万 | $4,982.68万 | 2.69% |
| 570 |
MAVMaverick Token
|
$0.00757 | $0.00771 | $0.00745 | $12.01万 | $190.46万 | -0.40% |
| 29 |
ONEONEchain
|
$0.00152 | $0.001956 | $0.001506 | $1,474.48万 | $5,948.36万 | -13.69% |
| 124 |
LITEBLITEB
|
$670.2 | $678.93 | $575.08 | $149.12万 | — | 16.34% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 306 |
DYMDymension
|
$0.01431 | $0.01461 | $0.01368 | $42.16万 | $998.55万 | 4.07% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.059 | $0.06092 | $0.055 | $322.14万 | $5,924.34万 | 2.81% |
| 377 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.338 | $0.327 | $31.61万 | $405.65万 | -1.19% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 25 |
INTCBIntel (bStocks Tokenized Stock
|
$63.21 | $64.05 | $57.21 | $1,843.79万 | $8,769.81万 | 10.30% |
| 587 |
SKUUBSKUUB
|
$15.5 | $15.69 | $12.32 | $10.94万 | — | 24.90% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |