24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.23万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
NEO小蚁
|
$1.813 | $1.84 | $1.77 | $20.24万 | $1.29亿 | 0.89% |
| 445 |
MOVEMovement
|
$0.005647 | $0.005744 | $0.005434 | $22.57万 | $2,762.53万 | 1.44% |
| 562 |
ASMLBASMLB
|
$1559.62 | $1,572.79 | $1,502.20 | $12.81万 | — | 3.59% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 249 |
BABABBABAB
|
$101.81 | $103.69 | $101.18 | $57.00万 | — | -0.81% |
| 448 |
RVNRavencoin
|
$0.001246 | $0.001274 | $0.001217 | $22.32万 | $2,087.46万 | 0.81% |
| 145 |
QIBENQI
|
$0.001811 | $0.002164 | $0.00175 | $121.03万 | $1,313.02万 | -3.52% |
| 85 |
ETHFIEther.fi
|
$0.6471 | $0.65 | $0.6251 | $277.56万 | $6.22亿 | 1.71% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$122.97 | $124.17 | $119.34 | $822.67万 | $4,982.68万 | 1.98% |
| 567 |
MAVMaverick Token
|
$0.00754 | $0.00771 | $0.00745 | $12.24万 | $190.46万 | -1.18% |
| 29 |
ONEONEchain
|
$0.001498 | $0.001956 | $0.001494 | $1,471.24万 | $5,948.36万 | -13.51% |
| 122 |
LITEBLITEB
|
$668.45 | $678.93 | $577.40 | $151.94万 | — | 15.68% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 291 |
DYMDymension
|
$0.0144 | $0.01461 | $0.01368 | $45.97万 | $998.55万 | 4.05% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05908 | $0.06092 | $0.055 | $322.29万 | $5,924.34万 | 1.37% |
| 379 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.337 | $0.327 | $31.30万 | $405.65万 | -0.30% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 24 |
INTCBIntel (bStocks Tokenized Stock
|
$63.14 | $64.05 | $57.35 | $1,866.10万 | $8,769.81万 | 10.00% |
| 588 |
SKUUBSKUUB
|
$15.51 | $15.69 | $12.41 | $10.83万 | — | 24.28% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |